Рыночная кепка $2.64T
7.12%
Объем 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Монеты
29.421
+18
Биржи
885
Последнее обновление
34 секунд тому назад
WIZZ (WIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Aug-03 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Aug-02 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Aug-01 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Jul-31 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Jul-30 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Jul-29 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Jul-28 2023 | $0.0000008566 | $0.0000008524 | $0.0000008635 | $0.0000008635 | $23 | - |
| Jul-27 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
| Jul-26 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
| Jul-25 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
| Jul-24 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
| Jul-23 2023 | $0.0000008635 | $0.000000858 | $0.0000008642 | $0.000000858 | - | - |
| Jul-22 2023 | $0.0000008564 | $0.0000008564 | $0.0000008954 | $0.0000008954 | $68 | - |
| Jul-21 2023 | $0.0000008954 | $0.0000008931 | $0.0000009053 | $0.0000009023 | $1,044 | - |