Рыночная кепка $2.22T
-0.65%
Объем 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Монеты
28.496
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wizard (WIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-17 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-16 2024 | $0.00120986 | $0.00115638 | $0.00120986 | $0.00115638 | $176 | - |
| Aug-15 2024 | $0.00115638 | $0.00115638 | $0.00127141 | $0.00127141 | $1,287 | - |
| Aug-14 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-13 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-12 2024 | $0.00120253 | $0.00120253 | $0.00132773 | $0.00132773 | $63 | - |
| Aug-11 2024 | $0.00132773 | $0.00132773 | $0.00140696 | $0.00140696 | $1,372 | - |
| Aug-10 2024 | $0.00140696 | $0.00140696 | $0.00140696 | $0.00140696 | - | - |
| Aug-09 2024 | $0.00140696 | $0.0013361 | $0.00141676 | $0.0013361 | $172 | - |
| Aug-08 2024 | $0.0013361 | $0.00126097 | $0.0013361 | $0.00126097 | $337 | - |
| Aug-07 2024 | $0.00126097 | $0.00112131 | $0.00126097 | $0.00112131 | $383 | - |
| Aug-06 2024 | $0.00112131 | $0.00112131 | $0.00112131 | $0.00112131 | - | - |
| Aug-05 2024 | $0.00112131 | $0.00112131 | $0.00159229 | $0.00159229 | $205 | - |
| Aug-04 2024 | $0.00159229 | $0.00159229 | $0.00159229 | $0.00159229 | - | - |