Рыночная кепка $3.36T
1.35%
Объем 24h $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
Монеты
34.012
+6
Биржи
885
Последнее обновление
10 секунд тому назад
WIZ Protocol (WIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-11 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-10 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-09 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-08 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-07 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-06 2023 | $0.0000003506 | $0.0000003497 | $0.0000003517 | $0.0000003507 | - | - |
| Sep-05 2023 | $0.0000003504 | $0.00000035 | $0.0000003765 | $0.0000003765 | $48 | - |
| Sep-04 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Sep-03 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Sep-02 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Sep-01 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Aug-31 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Aug-30 2023 | $0.0000003765 | $0.0000003763 | $0.0000003793 | $0.0000003793 | - | - |
| Aug-29 2023 | $0.0000003785 | $0.000000368 | $0.0000003816 | $0.0000003722 | $433 | - |