Рыночная кепка $4.03T
0.37%
Объем 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Монеты
33.517
+1
Биржи
885
Последнее обновление
23 секунд тому назад
WIVA (WIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-31 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-30 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-29 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-28 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-27 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-26 2022 | $0.00249984 | $0.00249973 | $0.00249991 | $0.00249983 | - | - |
| Dec-25 2022 | $0.00249985 | $0.00249973 | $0.00250006 | $0.00250006 | $14 | - |
| Dec-24 2022 | $0.00250006 | $0.00249991 | $0.00250016 | $0.00249996 | - | - |
| Dec-23 2022 | $0.00249996 | $0.00249984 | $0.00250026 | $0.00250026 | $4 | - |
| Dec-22 2022 | $0.00250026 | $0.00250026 | $0.00250026 | $0.00250026 | - | - |
| Dec-21 2022 | $0.00250026 | $0.00250016 | $0.00250039 | $0.00250025 | - | - |
| Dec-20 2022 | $0.0025003 | $0.00250015 | $0.00303189 | $0.00303189 | $1 | - |
| Dec-19 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |
| Dec-18 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |