Рыночная кепка $2.69T
-1.85%
Объем 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Wispr (WSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-30 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-29 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-28 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-27 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-26 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-25 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-24 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-23 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-22 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-21 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-20 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-19 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-18 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-17 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |