Рыночная кепка $2.19T
-1.77%
Объем 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Монеты
28.498
+6
Биржи
885
Последнее обновление
1 минут тому назад
Wispr (WSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-30 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-29 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-28 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-27 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-26 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-25 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-24 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-23 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-22 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-21 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-20 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-19 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-18 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |
| Nov-17 2019 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $2,732 |