Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Winwinwin Project (WWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.017303 | $0.017255 | $0.017322 | $0.017288 | - | - |
| Nov-14 2021 | $0.017291 | $0.017254 | $0.017322 | $0.017287 | - | - |
| Nov-13 2021 | $0.017286 | $0.017255 | $0.017323 | $0.017256 | - | - |
| Nov-12 2021 | $0.017288 | $0.017255 | $0.017323 | $0.017312 | - | - |
| Nov-11 2021 | $0.017286 | $0.017255 | $0.017321 | $0.017287 | - | - |
| Nov-10 2021 | $0.017278 | $0.017254 | $0.017321 | $0.017289 | - | - |
| Nov-09 2021 | $0.017288 | $0.017283 | $0.017299 | $0.017284 | - | - |
| Nov-08 2021 | $0.017284 | $0.017283 | $0.017304 | $0.017298 | - | - |
| Nov-07 2021 | $0.0173 | $0.017206 | $0.018255 | $0.018241 | - | - |
| Nov-06 2021 | $0.018244 | $0.018232 | $0.021913 | $0.021913 | $33,116 | - |
| Nov-05 2021 | $0.021912 | $0.021898 | $0.021924 | $0.021904 | - | - |
| Nov-04 2021 | $0.021901 | $0.021894 | $0.021911 | $0.0219 | - | - |
| Nov-03 2021 | $0.021901 | $0.021886 | $0.021916 | $0.021899 | - | - |
| Nov-02 2021 | $0.0219 | $0.02188 | $0.021918 | $0.021893 | - | - |
| Nov-01 2021 | $0.021891 | $0.021879 | $0.021918 | $0.021893 | - | - |