Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
16 секунд тому назад
WinterFloki (WINTERFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-11 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-10 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-09 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-08 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-07 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-06 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-05 2022 | $0.00002372 | $0.00002295 | $0.00002468 | $0.00002307 | - | - |
| Feb-04 2022 | $0.00002307 | $0.00002091 | $0.00002307 | $0.00002091 | $158 | - |
| Feb-03 2022 | $0.00002091 | $0.00002055 | $0.00002129 | $0.00002129 | $87 | - |
| Feb-02 2022 | $0.00002129 | $0.00002129 | $0.0000225 | $0.0000225 | - | - |
| Feb-01 2022 | $0.0000225 | $0.00002162 | $0.00002262 | $0.00002204 | - | - |
| Jan-31 2022 | $0.00002204 | $0.00002121 | $0.00002235 | $0.00002235 | - | - |
| Jan-30 2022 | $0.00002235 | $0.00002223 | $0.00002288 | $0.00002265 | - | - |
| Jan-29 2022 | $0.00002265 | $0.00002203 | $0.00002307 | $0.0000223 | - | - |