Рыночная кепка $3.93T
1.44%
Объем 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Монеты
32.400
+2
Биржи
885
Последнее обновление
32 секунд тому назад
Winnie the Poodle (WINNIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-06 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-05 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-04 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-03 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-02 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-01 2025 | $0.00003226 | $0.00003226 | $0.00003432 | $0.00003432 | - | - |
| Jun-30 2025 | $0.00003432 | $0.00003432 | $0.00003474 | $0.00003474 | - | - |
| Jun-29 2025 | $0.0000343 | $0.00003127 | $0.0000343 | $0.00003127 | - | - |
| Jun-28 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| Jun-27 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| Jun-26 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| Jun-25 2025 | $0.00003127 | $0.00002997 | $0.00003127 | $0.00002997 | - | - |
| Jun-24 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Jun-23 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |