Рыночная кепка $3.46T
-3.48%
Объем 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Монеты
31.992
+5
Биржи
885
Последнее обновление
2 минут тому назад
Winnie the Poodle (WINNIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | - |
| May-28 2025 | $0.00003734 | $0.00003734 | $0.00003831 | $0.00003831 | - | - |
| May-27 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-26 2025 | $0.00003831 | $0.00003745 | $0.00003831 | $0.00003745 | - | - |
| May-25 2025 | $0.00003745 | $0.0000374 | $0.00003864 | $0.00003864 | - | - |
| May-24 2025 | $0.00003864 | $0.00003758 | $0.00003864 | $0.00003758 | - | - |
| May-23 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| May-22 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| May-21 2025 | $0.00003758 | $0.00003645 | $0.00003758 | $0.00003645 | - | - |
| May-20 2025 | $0.00003645 | $0.00003645 | $0.00003724 | $0.00003724 | - | - |
| May-19 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| May-18 2025 | $0.00003724 | $0.00003666 | $0.0000383 | $0.0000383 | $27 | - |
| May-17 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-16 2025 | $0.0000383 | $0.00003816 | $0.0000383 | $0.00003816 | - | - |
| May-15 2025 | $0.00003816 | $0.00003816 | $0.0000392 | $0.00003889 | - | - |