Рыночная кепка $2.16T
2.18%
Объем 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Winner Block (WBLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-16 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-15 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-14 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-13 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-12 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-11 2023 | $0.0000078187 | $0.0000077229 | $0.000007854 | $0.0000078408 | - | - |
| Jan-10 2023 | $0.0000078408 | $0.0000076986 | $0.0000078646 | $0.0000077068 | $6 | - |
| Jan-09 2023 | $0.0000076916 | $0.0000076711 | $0.0000079985 | $0.0000077655 | - | - |
| Jan-08 2023 | $0.0000077729 | $0.000007276 | $0.0000077729 | $0.000007276 | $14 | - |
| Jan-07 2023 | $0.000007276 | $0.000007276 | $0.000007276 | $0.000007276 | - | - |
| Jan-06 2023 | $0.000007276 | $0.0000072638 | $0.000007276 | $0.0000072638 | - | - |
| Jan-05 2023 | $0.0000072659 | $0.0000072179 | $0.0000073378 | $0.0000073111 | - | - |
| Jan-04 2023 | $0.0000073059 | $0.0000070083 | $0.0000073332 | $0.0000070083 | $5 | - |
| Jan-03 2023 | $0.0000070083 | $0.0000070074 | $0.0000070083 | $0.0000070074 | - | - |