Рыночная кепка $4.03T
0.39%
Объем 24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
1 минут тому назад
WingShop (WING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-16 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-15 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-14 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-13 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-12 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-11 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-10 2022 | $0.00182909 | $0.00165126 | $0.00182915 | $0.00168996 | - | - |
| Aug-09 2022 | $0.00169008 | $0.00166014 | $0.00181553 | $0.0018091 | - | - |
| Aug-08 2022 | $0.00180854 | $0.00144015 | $0.00184029 | $0.00144015 | - | - |
| Aug-07 2022 | $0.00143985 | $0.00140789 | $0.00145993 | $0.00143344 | - | - |
| Aug-06 2022 | $0.00143334 | $0.00142326 | $0.00146726 | $0.00145872 | - | - |
| Aug-05 2022 | $0.00145838 | $0.00134554 | $0.00145838 | $0.00134581 | - | - |
| Aug-04 2022 | $0.00134638 | $0.00132822 | $0.00164528 | $0.00158683 | - | - |
| Aug-03 2022 | $0.00158682 | $0.00157944 | $0.00168883 | $0.00166554 | - | - |