Рыночная кепка $2.50T
-0.66%
Объем 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-16 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-15 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-14 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-13 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-12 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-11 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-10 2022 | $0.00182909 | $0.00165126 | $0.00182915 | $0.00168996 | - | - |
Aug-09 2022 | $0.00169008 | $0.00166014 | $0.00181553 | $0.0018091 | - | - |
Aug-08 2022 | $0.00180854 | $0.00144015 | $0.00184029 | $0.00144015 | - | - |
Aug-07 2022 | $0.00143985 | $0.00140789 | $0.00145993 | $0.00143344 | - | - |
Aug-06 2022 | $0.00143334 | $0.00142326 | $0.00146726 | $0.00145872 | - | - |
Aug-05 2022 | $0.00145838 | $0.00134554 | $0.00145838 | $0.00134581 | - | - |
Aug-04 2022 | $0.00134638 | $0.00132822 | $0.00164528 | $0.00158683 | - | - |
Aug-03 2022 | $0.00158682 | $0.00157944 | $0.00168883 | $0.00166554 | - | - |