Рыночная кепка $3.25T
3.49%
Объем 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Монеты
33.828
+16
Биржи
885
Последнее обновление
1 минут тому назад
win.win (TWINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-07 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-06 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-05 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-04 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-03 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-02 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jun-23 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jun-22 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jun-21 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $379,419 |
| Jun-20 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,774 |
| Jun-19 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,134 |
| Jun-18 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,974 |
| Jun-17 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,331 |
| Jun-16 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $375,689 |