Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
39 секунд тому назад
WillyBumBum (BUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000071484 | $0.0000071484 | $0.0000071484 | $0.0000071484 | - | - |
| Jun-21 2025 | $0.0000071484 | $0.0000071484 | $0.0000074163 | $0.0000074163 | - | - |
| Jun-20 2025 | $0.0000074163 | $0.0000074163 | $0.0000074455 | $0.0000074455 | - | - |
| Jun-19 2025 | $0.0000074455 | $0.0000074455 | $0.0000076737 | $0.0000076737 | - | - |
| Jun-18 2025 | $0.0000076737 | $0.0000076737 | $0.0000079139 | $0.0000079139 | - | - |
| Jun-17 2025 | $0.0000080498 | $0.0000080362 | $0.0000086932 | $0.0000086932 | - | - |
| Jun-16 2025 | $0.0000086932 | $0.0000083495 | $0.0000086932 | $0.0000083495 | - | - |
| Jun-15 2025 | $0.0000083495 | $0.0000082795 | $0.0000083495 | $0.0000082795 | - | - |
| Jun-14 2025 | $0.0000082795 | $0.0000082795 | $0.0000082795 | $0.0000082795 | - | - |
| Jun-13 2025 | $0.0000082795 | $0.0000082795 | $0.0000091857 | $0.0000091857 | - | - |
| Jun-12 2025 | $0.0000091857 | $0.0000091857 | $0.000009273 | $0.000009273 | - | - |
| Jun-11 2025 | $0.000009273 | $0.0000090682 | $0.0000093015 | $0.0000090682 | - | - |
| Jun-10 2025 | $0.0000090682 | $0.00000835 | $0.0000090682 | $0.00000835 | - | - |
| Jun-09 2025 | $0.00000835 | $0.0000081503 | $0.00000835 | $0.0000082501 | - | - |
| Jun-08 2025 | $0.0000082501 | $0.0000082327 | $0.0000082501 | $0.0000082327 | - | - |