Рыночная кепка $3.25T
-2.99%
Объем 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Монеты
33.681
+2
Биржи
885
Последнее обновление
50 секунд тому назад
WillyBumBum (BUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000072676 | $0.0000069198 | $0.0000074114 | $0.0000074114 | - | - |
| Nov-17 2025 | $0.0000074114 | $0.0000074114 | $0.0000074114 | $0.0000074114 | - | - |
| Nov-16 2025 | $0.0000074114 | $0.0000074114 | $0.0000074114 | $0.0000074114 | - | - |
| Nov-15 2025 | $0.0000074114 | $0.0000072398 | $0.0000074114 | $0.0000073625 | - | - |
| Nov-14 2025 | $0.0000073625 | $0.0000073562 | $0.000007903 | $0.000007903 | - | - |
| Nov-13 2025 | $0.000007903 | $0.000007903 | $0.0000080086 | $0.0000079382 | - | - |
| Nov-12 2025 | $0.0000079382 | $0.0000079382 | $0.0000079382 | $0.0000079382 | - | - |
| Nov-11 2025 | $0.0000079382 | $0.0000079382 | $0.0000082396 | $0.0000082396 | $52 | - |
| Nov-10 2025 | $0.0000082396 | $0.0000081717 | $0.0000084134 | $0.0000081717 | - | - |
| Nov-09 2025 | $0.0000081717 | $0.0000078667 | $0.0000081739 | $0.0000078667 | - | - |
| Nov-08 2025 | $0.0000078667 | $0.0000078667 | $0.0000078913 | $0.0000078913 | - | - |
| Nov-07 2025 | $0.0000078913 | $0.0000078913 | $0.0000078913 | $0.0000078913 | - | - |
| Nov-06 2025 | $0.0000078913 | $0.0000078913 | $0.0000079523 | $0.0000079523 | - | - |
| Nov-05 2025 | $0.0000077377 | $0.0000077377 | $0.0000084269 | $0.0000084269 | - | - |
| Nov-04 2025 | $0.0000084269 | $0.0000084269 | $0.0000084383 | $0.0000084383 | - | - |