Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000096134 | $0.0000095528 | $0.0000096134 | $0.0000095528 | - | - |
Aug-19 2025 | $0.0000095528 | $0.0000095528 | $0.00001001 | $0.00001001 | - | - |
Aug-18 2025 | $0.00001001 | $0.0000099546 | $0.00001042 | $0.00001042 | - | - |
Aug-17 2025 | $0.00001042 | $0.00001018 | $0.00001042 | $0.00001018 | - | - |
Aug-16 2025 | $0.00001025 | $0.00001017 | $0.00001025 | $0.00001019 | - | - |
Aug-15 2025 | $0.00001019 | $0.00001019 | $0.00001097 | $0.00001097 | - | - |
Aug-14 2025 | $0.00001097 | $0.00001097 | $0.00001223 | $0.00001223 | - | - |
Aug-13 2025 | $0.00001223 | $0.00001162 | $0.00001223 | $0.00001162 | - | - |
Aug-12 2025 | $0.00001162 | $0.00001096 | $0.00001162 | $0.00001096 | - | - |
Aug-11 2025 | $0.00001096 | $0.00001087 | $0.00001101 | $0.00001087 | - | - |
Aug-10 2025 | $0.00001087 | $0.00001041 | $0.00001088 | $0.00001041 | $2 | - |
Aug-09 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
Aug-08 2025 | $0.00001041 | $0.0000099036 | $0.00001041 | $0.0000099036 | - | - |
Aug-07 2025 | $0.0000099036 | $0.0000092785 | $0.0000099036 | $0.0000092785 | - | - |
Aug-06 2025 | $0.0000092785 | $0.0000092268 | $0.0000092929 | $0.0000092929 | - | - |