Рыночная кепка $2.40T
-0.51%
Объем 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Монеты
28.573
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-26 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-25 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-24 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-23 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-22 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-21 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-20 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Feb-19 2024 | $0.00016981 | $0.00016981 | $0.00018096 | $0.00018096 | $5 | - |
Feb-18 2024 | $0.00018096 | $0.00018096 | $0.00021559 | $0.00021559 | $9 | - |
Feb-17 2024 | $0.00021559 | $0.00017258 | $0.00022444 | $0.00022444 | $40 | - |
Feb-16 2024 | $0.00022444 | $0.00022444 | $0.00022444 | $0.00022444 | - | - |
Feb-15 2024 | $0.00022444 | $0.00021366 | $0.00022459 | $0.00022459 | $6 | - |
Feb-14 2024 | $0.00022459 | $0.00021667 | $0.00022459 | $0.00021667 | $7 | - |
Feb-13 2024 | $0.00021667 | $0.00021667 | $0.00021667 | $0.00021667 | - | - |