Рыночная кепка $2.30T
2.14%
Объем 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Монеты
28.542
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-24 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-23 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-22 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-21 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-20 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-19 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
Jan-18 2022 | $0.00001595 | $0.0000039823 | $0.00011962 | $0.00011962 | - | - |
Jan-17 2022 | $0.00011962 | $0.00011962 | $0.00011964 | $0.00011964 | - | - |
Jan-16 2022 | $0.00011964 | $0.00001546 | $0.00012024 | $0.00001564 | $91 | - |
Jan-15 2022 | $0.00001564 | $0.0000033109 | $0.00043158 | $0.00004808 | $113 | - |
Jan-14 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-13 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-12 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
Jan-11 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |