Рыночная кепка $4.50T
0.52%
Объем 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Widercoin (WDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-09 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-08 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-07 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-06 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-05 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-04 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-03 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-02 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-01 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-31 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-30 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-29 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-28 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-27 2022 | $0.00001019 | $0.000006193 | $0.00001149 | $0.0000061931 | - | $645 |