Рыночная кепка $3.32T
-0.03%
Объем 24h $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
4 минут тому назад
WhyCat (WHYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $73 | - |
| Dec-01 2024 | $0.0000000892 | $0.0000000891 | $0.0000000892 | $0.0000000891 | $73 | - |
| Nov-30 2024 | $0.0000000891 | $0.0000000883 | $0.0000000899 | $0.0000000899 | $20 | - |
| Nov-29 2024 | $0.0000000899 | $0.0000000899 | $0.0000000983 | $0.0000000935 | $829 | - |
| Nov-28 2024 | $0.0000000935 | $0.0000000935 | $0.0000001372 | $0.0000001372 | $1,326 | - |
| Nov-27 2024 | $0.0000001343 | $0.000000071 | $0.0000001343 | $0.000000071 | $2,324 | - |
| Nov-26 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $98 | - |
| Nov-25 2024 | $0.0000000687 | $0.0000000675 | $0.0000000687 | $0.0000000675 | $98 | - |
| Nov-24 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Nov-23 2024 | $0.0000000675 | $0.000000063 | $0.0000000675 | $0.000000063 | $81 | - |
| Nov-22 2024 | $0.000000063 | $0.0000000612 | $0.000000063 | $0.0000000612 | $26 | - |
| Nov-21 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Nov-20 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Nov-19 2024 | $0.0000000612 | $0.0000000612 | $0.0000000646 | $0.0000000646 | $182 | - |
| Nov-18 2024 | $0.0000000646 | $0.0000000646 | $0.0000000673 | $0.0000000673 | $65 | - |