Рыночная кепка $2.54T
-0.81%
Объем 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Why to buy (SOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-24 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-23 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-22 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-21 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-20 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-19 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-18 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-17 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-16 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-15 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-14 2024 | $0.151041 | $0.151041 | $0.187684 | $0.187684 | $20 | - |
| Jan-13 2024 | $0.187684 | $0.187684 | $0.187684 | $0.187684 | - | - |
| Jan-12 2024 | $0.187684 | $0.185595 | $0.187684 | $0.185595 | $1 | - |
| Jan-11 2024 | $0.185595 | $0.185595 | $0.185595 | $0.185595 | - | - |