Рыночная кепка $2.21T
-6.72%
Объем 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Монеты
28.612
+22
Биржи
885
Последнее обновление
1 минут тому назад
Why to buy (SOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-24 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-23 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-22 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-21 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-20 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-19 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-18 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-17 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-16 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-15 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
| Jan-14 2024 | $0.151041 | $0.151041 | $0.187684 | $0.187684 | $20 | - |
| Jan-13 2024 | $0.187684 | $0.187684 | $0.187684 | $0.187684 | - | - |
| Jan-12 2024 | $0.187684 | $0.185595 | $0.187684 | $0.185595 | $1 | - |
| Jan-11 2024 | $0.185595 | $0.185595 | $0.185595 | $0.185595 | - | - |