Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-24 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
Apr-23 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
Apr-22 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
Apr-21 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
Apr-20 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
Apr-19 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
Apr-18 2025 | $0.0000044222 | $0.0000043056 | $0.0000044222 | $0.0000043056 | - | - |
Apr-17 2025 | $0.0000043056 | $0.0000043056 | $0.0000043617 | $0.0000043486 | - | - |
Apr-16 2025 | $0.0000042561 | $0.0000042155 | $0.0000043612 | $0.0000043612 | - | - |
Apr-15 2025 | $0.0000043612 | $0.0000042633 | $0.0000043612 | $0.0000042633 | - | - |
Apr-14 2025 | $0.0000042633 | $0.0000041379 | $0.0000042633 | $0.0000041379 | - | - |
Apr-13 2025 | $0.0000041379 | $0.0000041379 | $0.0000041379 | $0.0000041379 | - | - |
Apr-12 2025 | $0.0000041379 | $0.0000037932 | $0.0000041379 | $0.0000037932 | - | - |
Apr-11 2025 | $0.0000037932 | $0.0000037932 | $0.0000037932 | $0.0000037932 | - | - |
Apr-10 2025 | $0.0000037932 | $0.0000035726 | $0.0000037932 | $0.0000035726 | - | - |