Рыночная кепка $3.48T
-2.98%
Объем 24h $194.90B
-11.42%
BTC % 61.33%
3.16%
ETH % 8.45%
2.84%
Монеты
32.260
+18
Биржи
885
Последнее обновление
26 секунд тому назад
WHY (WHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-23 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-22 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-21 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-20 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-19 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-18 2025 | $0.0000044222 | $0.0000043056 | $0.0000044222 | $0.0000043056 | - | - |
| Apr-17 2025 | $0.0000043056 | $0.0000043056 | $0.0000043617 | $0.0000043486 | - | - |
| Apr-16 2025 | $0.0000042561 | $0.0000042155 | $0.0000043612 | $0.0000043612 | - | - |
| Apr-15 2025 | $0.0000043612 | $0.0000042633 | $0.0000043612 | $0.0000042633 | - | - |
| Apr-14 2025 | $0.0000042633 | $0.0000041379 | $0.0000042633 | $0.0000041379 | - | - |
| Apr-13 2025 | $0.0000041379 | $0.0000041379 | $0.0000041379 | $0.0000041379 | - | - |
| Apr-12 2025 | $0.0000041379 | $0.0000037932 | $0.0000041379 | $0.0000037932 | - | - |
| Apr-11 2025 | $0.0000037932 | $0.0000037932 | $0.0000037932 | $0.0000037932 | - | - |
| Apr-10 2025 | $0.0000037932 | $0.0000035726 | $0.0000037932 | $0.0000035726 | - | - |