Рыночная кепка $3.30T
-1.39%
Объем 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wheelchair Cat (CRIPPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | $40 | - |
| Dec-01 2024 | $0.0000123 | $0.0000123 | $0.00001239 | $0.00001239 | $40 | - |
| Nov-28 2024 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | $1 | - |
| Nov-27 2024 | $0.00001195 | $0.00001109 | $0.00001195 | $0.00001109 | $1 | - |
| Nov-26 2024 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | $13 | - |
| Nov-25 2024 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Nov-24 2024 | $0.00001109 | $0.00001109 | $0.00001187 | $0.00001187 | $49 | - |
| Nov-23 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $334 | - |
| Nov-22 2024 | $0.00001238 | $0.0000113 | $0.00001238 | $0.0000113 | $52 | - |
| Nov-21 2024 | $0.0000113 | $0.0000113 | $0.00001153 | $0.00001153 | $57 | - |
| Nov-20 2024 | $0.00001186 | $0.00001177 | $0.00001186 | $0.00001177 | $9 | - |
| Nov-19 2024 | $0.00001177 | $0.00001089 | $0.00001177 | $0.00001089 | $175 | - |
| Nov-18 2024 | $0.00001089 | $0.00001083 | $0.00001089 | $0.00001083 | $148 | - |
| Nov-17 2024 | $0.00001083 | $0.00001083 | $0.00001193 | $0.00001193 | $284 | - |
| Nov-16 2024 | $0.00001193 | $0.00001193 | $0.00001219 | $0.00001219 | $86 | - |