Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wheat (WHEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-26 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-25 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-24 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-23 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-22 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-21 2023 | $0.000000443 | $0.0000004424 | $0.0000004538 | $0.0000004511 | - | - |
| Apr-20 2023 | $0.0000004511 | $0.0000004451 | $0.0000004594 | $0.000000451 | $20 | - |
| Apr-19 2023 | $0.0000004516 | $0.0000004483 | $0.0000004904 | $0.0000004904 | $789 | - |
| Apr-18 2023 | $0.0000004906 | $0.000000483 | $0.000000494 | $0.0000004837 | $7 | - |
| Apr-17 2023 | $0.0000004836 | $0.0000004808 | $0.0000004908 | $0.0000004875 | $1,044 | - |
| Apr-16 2023 | $0.0000004875 | $0.0000004875 | $0.0000004875 | $0.0000004875 | - | - |
| Apr-15 2023 | $0.0000004875 | $0.0000004843 | $0.0000004916 | $0.0000004898 | $10 | - |
| Apr-14 2023 | $0.00000049 | $0.0000004697 | $0.0000004965 | $0.00000047 | $176 | - |
| Apr-13 2023 | $0.0000004699 | $0.0000004496 | $0.0000004715 | $0.0000004496 | $55 | - |