Рыночная кепка $2.48T
-3.81%
Объем 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Монеты
28.216
+26
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-18 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-17 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-16 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-15 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-14 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-13 2023 | $0.00848183 | $0.00835794 | $0.00854461 | $0.00854461 | - | - |
Dec-12 2023 | $0.00854753 | $0.00844882 | $0.00879353 | $0.00870988 | $75 | - |
Dec-11 2023 | $0.00868734 | $0.00853571 | $0.00881381 | $0.00880945 | $89 | - |
Dec-10 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
Dec-09 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
Dec-08 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
Dec-07 2023 | $0.00880945 | $0.00867264 | $0.00880945 | $0.00867264 | - | - |
Dec-06 2023 | $0.00866148 | $0.00866148 | $0.00909463 | $0.00909463 | $157 | - |
Dec-05 2023 | $0.00909463 | $0.0090277 | $0.00917634 | $0.00915868 | - | - |