Рыночная кепка $3.20T
2.21%
Объем 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Whale Big Coin (WHALEBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-10 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-09 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-08 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-07 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-06 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-05 2023 | $0.00017192 | $0.00017192 | $0.00017838 | $0.00017321 | - | - |
| Nov-04 2023 | $0.00017426 | $0.00016844 | $0.00017426 | $0.00016844 | $2 | - |
| Nov-03 2023 | $0.00016844 | $0.00016844 | $0.00016969 | $0.00016969 | - | - |
| Nov-02 2023 | $0.00016918 | $0.00016718 | $0.00017041 | $0.00016726 | $2 | - |
| Nov-01 2023 | $0.00016668 | $0.00016469 | $0.00016668 | $0.00016469 | $2 | - |
| Oct-31 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
| Oct-30 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
| Oct-29 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
| Oct-28 2023 | $0.00016469 | $0.00016469 | $0.00016721 | $0.00016506 | - | - |