Рыночная кепка $2.22T
-0.55%
Объем 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wettok Market (WTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Aug-02 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Aug-01 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-31 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-30 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-29 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-28 2023 | $0.00268187 | $0.00268098 | $0.00268202 | $0.00268196 | - | - |
| Jul-27 2023 | $0.0026815 | $0.0026815 | $0.00345504 | $0.00345504 | $0 | - |
| Jul-26 2023 | $0.0034555 | $0.00276282 | $0.00390694 | $0.00292662 | $34 | - |
| Jul-25 2023 | $0.00292602 | $0.00208313 | $0.00367787 | $0.00367712 | $95 | - |
| Jul-24 2023 | $0.00367766 | $0.00234401 | $0.00516954 | $0.0051682 | $123 | - |
| Jul-23 2023 | $0.00603658 | $0.00373552 | $0.00785308 | $0.0063432 | $771 | - |
| Jul-22 2023 | $0.00608857 | $0.00426549 | $0.080639 | $0.080535 | $348,835 | - |
| Jul-21 2023 | $0.080531 | $0.080193 | $0.080531 | $0.080256 | $2,428 | - |
| Jul-20 2023 | $0.080366 | $0.080217 | $0.080416 | $0.080363 | $1,708 | - |