Рыночная кепка $2.46T
2.63%
Объем 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
WETA VR (WETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
| Apr-02 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
| Apr-01 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
| Mar-31 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
| Mar-30 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
| Mar-29 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
| Mar-28 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
| Mar-27 2022 | $0.0000003653 | $0.0000003613 | $0.0000003676 | $0.0000003624 | - | - |
| Mar-26 2022 | $0.0000003624 | $0.000000348 | $0.0000003647 | $0.000000348 | - | - |
| Mar-25 2022 | $0.000000348 | $0.000000348 | $0.000000348 | $0.000000348 | - | - |
| Mar-24 2022 | $0.000000348 | $0.0000003435 | $0.0000003516 | $0.0000003435 | - | - |
| Mar-23 2022 | $0.0000003435 | $0.0000003435 | $0.0000003435 | $0.0000003435 | - | - |
| Mar-22 2022 | $0.0000003435 | $0.000000338 | $0.0000003437 | $0.0000003421 | - | - |
| Mar-21 2022 | $0.0000003421 | $0.0000003421 | $0.0000003421 | $0.0000003421 | - | - |
| Mar-20 2022 | $0.0000003421 | $0.0000003421 | $0.0000003429 | $0.0000003429 | - | - |