Рыночная кепка $2.64T
0.8%
Объем 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
WenMoon (WENMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-27 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-26 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-25 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-24 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-23 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-22 2023 | $0.0000000545 | $0.0000000544 | $0.0000000545 | $0.0000000545 | - | - |
| May-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000551 | $0.0000000551 | - | - |
| May-20 2023 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| May-19 2023 | $0.0000000551 | $0.000000055 | $0.0000000551 | $0.000000055 | - | - |
| May-18 2023 | $0.000000055 | $0.000000055 | $0.0000000552 | $0.0000000552 | - | - |
| May-17 2023 | $0.0000000552 | $0.0000000551 | $0.0000000552 | $0.0000000552 | - | - |
| May-16 2023 | $0.0000000552 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
| May-15 2023 | $0.0000000553 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |
| May-14 2023 | $0.0000000557 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |