Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
7 секунд тому назад
Wenburn (WENB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.04227 | $0.041014 | $0.042719 | $0.041664 | $1 | - |
| Jun-13 2021 | $0.041621 | $0.038589 | $0.042097 | $0.03957 | - | - |
| Jun-12 2021 | $0.039571 | $0.037842 | $0.040763 | $0.039145 | - | - |
| Jun-11 2021 | $0.039129 | $0.038655 | $0.041592 | $0.041321 | - | - |
| Jun-10 2021 | $0.041335 | $0.040061 | $0.044619 | $0.043339 | - | - |
| Jun-09 2021 | $0.043425 | $0.040386 | $0.043648 | $0.041937 | - | - |
| Jun-08 2021 | $0.041936 | $0.038798 | $0.0437 | $0.043194 | - | - |
| Jun-07 2021 | $0.043261 | $0.042896 | $0.04742 | $0.045066 | - | - |
| Jun-06 2021 | $0.04504 | $0.043643 | $0.045574 | $0.043643 | - | - |
| Jun-05 2021 | $0.043786 | $0.042681 | $0.046986 | $0.044889 | - | - |
| Jun-04 2021 | $0.045037 | $0.042677 | $0.047597 | $0.047468 | - | - |
| Jun-03 2021 | $0.047462 | $0.044555 | $0.047951 | $0.045198 | - | - |
| Jun-02 2021 | $0.045189 | $0.042572 | $0.046625 | $0.043788 | - | - |
| Jun-01 2021 | $0.043791 | $0.042296 | $0.045385 | $0.045023 | - | - |
| May-31 2021 | $0.045012 | $0.038053 | $0.045039 | $0.039849 | - | - |