Рыночная кепка ₹189.93T
2.56%
Объем 24h ₹9.11T
BTC % 50.22%
-0.25%
ETH % 16.12%
-0.55%
Монеты
27.988
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h INR | капитализация INR |
---|---|---|---|---|---|---|
Jul-22 2023 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | - | - |
Jul-21 2023 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | - | - |
Jul-20 2023 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | - | - |
Jul-19 2023 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | - | - |
Jul-18 2023 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | - | - |
Jul-17 2023 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | ₹121,170,767,578,485 | - | - |
Jul-16 2023 | ₹121,170,767,578,485 | ₹120,200,218,315,173 | ₹121,968,485,641,832 | ₹121,968,485,641,832 | - | - |
Jul-15 2023 | ₹121,814,484,313,859 | ₹119,121,284,205,427 | ₹121,814,484,313,859 | ₹119,121,284,205,427 | ₹162 | - |
Jul-14 2023 | ₹119,121,284,205,427 | ₹119,121,284,205,427 | ₹119,121,284,205,427 | ₹119,121,284,205,427 | - | - |
Jul-13 2023 | ₹119,121,284,205,427 | ₹119,121,284,205,427 | ₹119,121,284,205,427 | ₹119,121,284,205,427 | - | - |
Jul-12 2023 | ₹118,977,698,210,085 | ₹118,910,112,667,235 | ₹137,984,668,776,409 | ₹137,338,730,242,377 | ₹125 | - |
Jul-11 2023 | ₹136,977,121,236,279 | ₹104,250,978,567,754 | ₹304,932,295,828,780 | ₹104,286,840,886,581 | ₹32,116 | - |
Jul-10 2023 | ₹103,809,057,483,395 | ₹97,786,607,217,003 | ₹104,241,152,704,215 | ₹97,786,607,217,003 | ₹181 | - |
Jul-09 2023 | ₹97,786,607,217,003 | ₹97,786,607,217,003 | ₹97,786,607,217,003 | ₹97,786,607,217,003 | - | - |
Jul-08 2023 | ₹97,671,027,522,802 | ₹97,234,360,130,690 | ₹99,084,554,969,306 | ₹99,084,554,969,306 | ₹81 | - |
Исторический и рыночный анализ цены Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в индийская рупия, анализ на протяжении 60 дней, начиная с дня 08-05-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 83.47225 INR.