Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-24 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-23 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-22 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-21 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-20 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
Aug-19 2022 | $0.00054506 | $0.00054109 | $0.000578 | $0.000578 | - | - |
Aug-18 2022 | $0.00057811 | $0.00057479 | $0.00060615 | $0.00060608 | $282 | - |
Aug-17 2022 | $0.00060603 | $0 | $0.00063905 | $0.00062543 | - | - |
Aug-16 2022 | $0.00062544 | $0.00061923 | $0.00064398 | $0.00064398 | $254 | - |
Aug-15 2022 | $0.00064398 | $0.00063444 | $0.00065799 | $0.00064056 | - | - |
Aug-14 2022 | $0.00064048 | $0.00063823 | $0.0006605 | $0.00065143 | $365 | - |
Aug-13 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
Aug-12 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
Aug-11 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |