Рыночная кепка $3.52T
-1.08%
Объем 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Монеты
32.034
+19
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-30 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-29 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-28 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-27 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-26 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-25 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-24 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-23 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-22 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-21 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-20 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-19 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-18 2022 | $0.00420026 | $0.00320018 | $0.00440041 | $0.0044003 | - | - |
Oct-17 2022 | $0.0044003 | $0.00350022 | $0.00470048 | $0.00460027 | $26,008 | - |