Рыночная кепка $2.59T
-0.72%
Объем 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-30 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-29 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-28 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-27 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-26 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-25 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-24 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-23 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-22 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-21 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-20 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-19 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
Oct-18 2022 | $0.00420026 | $0.00320018 | $0.00440041 | $0.0044003 | - | - |
Oct-17 2022 | $0.0044003 | $0.00350022 | $0.00470048 | $0.00460027 | $26,008 | - |