Рыночная кепка $3.48T
-3.04%
Объем 24h $194.20B
-5.13%
BTC % 61.27%
2.75%
ETH % 8.41%
2.85%
Монеты
32.260
+15
Биржи
885
Последнее обновление
5 секунд тому назад
Weenie Inu (WEENIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-15 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-14 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-13 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-12 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-11 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-10 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-09 2022 | $0.0000000778 | $0.000000076 | $0.0000000791 | $0.0000000766 | $9,057 | - |
| Jan-08 2022 | $0.0000000766 | $0.0000000744 | $0.0000005401 | $0.0000005291 | $9,649 | - |
| Jan-07 2022 | $0.0000005291 | $0.0000005241 | $0.0000006187 | $0.0000006159 | $952 | - |
| Jan-06 2022 | $0.0000006159 | $0.0000006001 | $0.0000006775 | $0.0000006775 | $214 | - |
| Jan-05 2022 | $0.0000006775 | $0.000000671 | $0.0000006812 | $0.0000006717 | - | - |
| Jan-04 2022 | $0.0000006717 | $0.0000006659 | $0.0000006882 | $0.0000006778 | $2,621 | - |
| Jan-03 2022 | $0.0000006778 | $0.0000006751 | $0.0000008739 | $0.0000008717 | $2,630 | - |
| Jan-02 2022 | $0.0000008717 | $0.0000008536 | $0.0000008743 | $0.0000008651 | $1,100 | - |