Рыночная кепка $2.44T
-1.87%
Объем 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Монеты
29.382
+3
Биржи
885
Последнее обновление
3 минут тому назад
Wednesday (WD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-12 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-11 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-10 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-09 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-08 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-07 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-06 2023 | $0.00132752 | $0.00130964 | $0.00140846 | $0.00139405 | $3 | - |
| May-05 2023 | $0.00139378 | $0.0013077 | $0.00139684 | $0.0013077 | $26 | - |
| May-04 2023 | $0.00130787 | $0.0013047 | $0.00134067 | $0.00133295 | $18 | - |
| May-03 2023 | $0.00133295 | $0.00130369 | $0.00133959 | $0.00132648 | $19 | - |
| May-02 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| May-01 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| Apr-30 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| Apr-29 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |