Рыночная кепка $2.26T
1.66%
Объем 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-14 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-13 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-12 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-11 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-10 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-09 2023 | $0.00005545 | $0.0000553 | $0.00005578 | $0.00005543 | - | - |
Apr-08 2023 | $0.00005544 | $0.00005537 | $0.00006609 | $0.00006609 | $1 | - |
Apr-07 2023 | $0.00006609 | $0.00006609 | $0.00006609 | $0.00006609 | - | - |
Apr-06 2023 | $0.00006609 | $0.00006608 | $0.00006609 | $0.00006608 | - | - |
Apr-05 2023 | $0.0000661 | $0.00006528 | $0.00007212 | $0.00007212 | $1 | - |
Apr-04 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-03 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-02 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-01 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |