Рыночная кепка $2.29T
3.25%
Объем 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
35 секунд тому назад
WEBN token (WEBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-17 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-16 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-15 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-14 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-13 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-12 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-11 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-10 2022 | $0.0000012904 | $0.0000011705 | $0.0000015326 | $0.0000015326 | - | - |
| Aug-09 2022 | $0.0000015327 | $0.0000015082 | $0.0000016075 | $0.0000015984 | - | - |
| Aug-08 2022 | $0.0000015979 | $0.0000015276 | $0.0000016261 | $0.0000015297 | - | - |
| Aug-07 2022 | $0.0000015294 | $0.0000015056 | $0.0000015523 | $0.0000015226 | - | - |
| Aug-06 2022 | $0.0000015224 | $0.0000015224 | $0.0000015698 | $0.0000015593 | - | - |
| Aug-05 2022 | $0.000001559 | $0.0000011245 | $0.000001559 | $0.0000011252 | - | - |
| Aug-04 2022 | $0.0000011257 | $0.0000011097 | $0.0000011609 | $0.0000011332 | - | - |