Рыночная кепка $3.33T
0.46%
Объем 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
3 минут тому назад
Weblume AI (WLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-04 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-03 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-02 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-01 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-30 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-29 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-28 2025 | $0.00178979 | $0.00171667 | $0.00178979 | $0.00171667 | $17 | - |
| Nov-27 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-26 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-25 2025 | $0.00171667 | $0.00165999 | $0.00171667 | $0.00165999 | - | - |
| Nov-24 2025 | $0.00165999 | $0.00165999 | $0.00165999 | $0.00165999 | - | - |
| Nov-23 2025 | $0.00165999 | $0.00165999 | $0.00189805 | $0.00189805 | - | - |
| Nov-22 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |
| Nov-21 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |