Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Weblume AI (WLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00500363 | $0.00500363 | $0.00783087 | $0.00783087 | - | - |
| Oct-02 2025 | $0.00783087 | $0.00761971 | $0.00783087 | $0.00780451 | - | - |
| Oct-01 2025 | $0.00780451 | $0.00746374 | $0.00784286 | $0.00746374 | $50 | - |
| Sep-30 2025 | $0.00746374 | $0.00746374 | $0.00746374 | $0.00746374 | - | - |
| Sep-29 2025 | $0.00746374 | $0.00728732 | $0.00746374 | $0.00728732 | - | - |
| Sep-28 2025 | $0.00728732 | $0.00728732 | $0.00736778 | $0.00736778 | - | - |
| Sep-27 2025 | $0.00736778 | $0.00736778 | $0.0076568 | $0.00750623 | - | - |
| Sep-26 2025 | $0.00750623 | $0.00750623 | $0.00751635 | $0.00751635 | - | - |
| Sep-25 2025 | $0.00793745 | $0.00789126 | $0.00799602 | $0.00799602 | - | - |
| Sep-24 2025 | $0.00799602 | $0.00799602 | $0.00862411 | $0.00862411 | - | - |
| Sep-23 2025 | $0.00862411 | $0.00862411 | $0.00927288 | $0.00920332 | - | - |
| Sep-22 2025 | $0.00920332 | $0.00920332 | $0.00993836 | $0.00993836 | - | - |
| Sep-21 2025 | $0.00993836 | $0.00992002 | $0.010419 | $0.010419 | - | - |
| Sep-20 2025 | $0.010419 | $0.010419 | $0.010419 | $0.010419 | - | - |
| Sep-19 2025 | $0.010419 | $0.010419 | $0.010884 | $0.010884 | - | - |