Рыночная кепка $3.36T
0.37%
Объем 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Монеты
33.681
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Weblume AI (WLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00189805 | $0.00189805 | $0.00199193 | $0.00199193 | - | - |
| Nov-17 2025 | $0.00199193 | $0.00199193 | $0.00202501 | $0.00202501 | - | - |
| Nov-16 2025 | $0.00202501 | $0.00202501 | $0.00221348 | $0.00221348 | - | - |
| Nov-15 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-14 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-13 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-12 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-11 2025 | $0.00229564 | $0.00219352 | $0.00229564 | $0.00219352 | - | - |
| Nov-10 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-09 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-08 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-07 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-06 2025 | $0.00219352 | $0.00215656 | $0.00219352 | $0.00215656 | - | - |
| Nov-05 2025 | $0.00215656 | $0.00215656 | $0.00220971 | $0.00220111 | - | - |
| Nov-04 2025 | $0.00220111 | $0.00220111 | $0.00267069 | $0.00267069 | - | - |