Рыночная кепка $2.46T
2.55%
Объем 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Монеты
34.257
+3
Биржи
885
Последнее обновление
0 секунд тому назад
WebDollar (WEBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-09 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-08 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-07 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-06 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-05 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-04 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-03 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-02 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-01 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-31 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-30 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-29 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-28 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-27 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |