Рыночная кепка $4.23T
1.01%
Объем 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Монеты
33.103
+16
Биржи
885
Последнее обновление
56 секунд тому назад
WebDollar (WEBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-09 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-08 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-07 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-06 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-05 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-04 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-03 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-02 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-01 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-31 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-30 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-29 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-28 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-27 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |