Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
1 минут тому назад
WebDollar (WEBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-15 2024 | $0.0000251 | $0.0000251 | $0.00002512 | $0.00002512 | - | - |
| Feb-14 2024 | $0.00002512 | $0.00002511 | $0.00004502 | $0.00004502 | $14 | - |
| Feb-13 2024 | $0.00004502 | $0.000045 | $0.00004502 | $0.00004501 | $196 | - |
| Feb-12 2024 | $0.00004501 | $0.00004499 | $0.00004503 | $0.000045 | $196 | - |
| Feb-11 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Feb-10 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Feb-09 2024 | $0.000045 | $0.00004499 | $0.000045 | $0.000045 | - | - |