Рыночная кепка $4.15T
2.92%
Объем 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Web3PVZ (ZP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002671 | $0.00002524 | $0.00002671 | $0.00002653 | $7,096 | - |
| Oct-24 2025 | $0.00002662 | $0.00002612 | $0.00002673 | $0.00002633 | $4,685 | - |
| Oct-23 2025 | $0.00002633 | $0.00002615 | $0.00002682 | $0.00002615 | $163 | - |
| Oct-22 2025 | $0.00002615 | $0.00002523 | $0.00002754 | $0.00002558 | $676 | - |
| Oct-21 2025 | $0.00002603 | $0.0000242 | $0.00002634 | $0.00002454 | $1,922 | - |
| Oct-20 2025 | $0.00002451 | $0.00002426 | $0.00002527 | $0.00002444 | $11,529 | - |
| Oct-19 2025 | $0.00002464 | $0.00002345 | $0.00002469 | $0.00002379 | $8,465 | - |
| Oct-18 2025 | $0.0000239 | $0.00002335 | $0.00002476 | $0.00002339 | $6,517 | - |
| Oct-17 2025 | $0.00002321 | $0.00002216 | $0.0000249 | $0.0000249 | $8,235 | - |
| Oct-16 2025 | $0.0000249 | $0.00002476 | $0.00002936 | $0.00002765 | $7,759 | - |
| Oct-15 2025 | $0.00002765 | $0.00002604 | $0.00003701 | $0.000037 | $13,894 | - |
| Oct-14 2025 | $0.00003701 | $0.00002802 | $0.00003701 | $0.00003092 | $7,389 | - |
| Oct-13 2025 | $0.00003042 | $0.00002989 | $0.00003883 | $0.00002989 | $18,197 | - |
| Oct-12 2025 | $0.0000299 | $0.0000277 | $0.00003157 | $0.00002794 | $10,908 | - |
| Oct-11 2025 | $0.00002795 | $0.00002677 | $0.00003689 | $0.00003601 | $16,015 | - |