Рыночная кепка $1.89T
-21.89%
Объем 24h $428.35B
69.71%
BTC % 52.35%
0.66%
ETH % 14.1%
-7.8%
Монеты
28.383
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-07 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-06 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-05 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-04 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-03 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-02 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-01 2023 | $0.00007444 | $0.00007425 | $0.00007454 | $0.00007441 | - | - |
Dec-31 2022 | $0.00007441 | $0.0000743 | $0.00007579 | $0.00007579 | $89 | - |
Dec-30 2022 | $0.00007579 | $0.00007551 | $0.00007602 | $0.0000759 | - | - |
Dec-29 2022 | $0.0000759 | $0.0000755 | $0.00007601 | $0.0000755 | $8 | - |
Dec-28 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-27 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-26 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-25 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-24 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |