Рыночная кепка $3.30T
0.6%
Объем 24h $211.58B
-40.63%
BTC % 54.65%
-0.49%
ETH % 11.38%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
WEB3 DEV (WEB3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-07 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-06 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-05 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-04 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-03 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-02 2022 | $0.0000003947 | $0.0000003866 | $0.0000003966 | $0.0000003948 | - | - |
| Dec-01 2022 | $0.0000003948 | $0.0000003923 | $0.0000004074 | $0.0000003942 | $1 | - |
| Nov-30 2022 | $0.0000003942 | $0.0000003839 | $0.0000003986 | $0.0000003858 | - | - |
| Nov-29 2022 | $0.0000003858 | $0.0000003793 | $0.0000003887 | $0.0000003844 | $1 | - |
| Nov-28 2022 | $0.0000003844 | $0.0000003774 | $0.0000004033 | $0.0000003998 | - | - |
| Nov-27 2022 | $0.0000003998 | $0.00000036 | $0.0000004127 | $0.00000036 | $3 | - |
| Nov-26 2022 | $0.0000003602 | $0.0000003467 | $0.0000003666 | $0.0000003473 | - | - |
| Nov-25 2022 | $0.000000347 | $0.000000322 | $0.0000003496 | $0.000000322 | $3 | - |
| Nov-24 2022 | $0.000000322 | $0.0000003152 | $0.0000003248 | $0.0000003191 | - | - |