Рыночная кепка $3.47T
-3.19%
Объем 24h $199.52B
-1.74%
BTC % 61.32%
2.9%
ETH % 8.42%
3.2%
Монеты
32.260
+15
Биржи
885
Последнее обновление
2 минут тому назад
Web 3 Development (3WEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-29 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-28 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-27 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-26 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-25 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-24 2022 | $0.0000030421 | $0.0000030155 | $0.0000033212 | $0.0000033212 | - | - |
| Jul-23 2022 | $0.0000033212 | $0.0000033212 | $0.0000033212 | $0.0000033212 | - | - |
| Jul-22 2022 | $0.0000033212 | $0.0000033134 | $0.0000033556 | $0.0000033388 | - | - |
| Jul-21 2022 | $0.0000033362 | $0.0000029088 | $0.0000037634 | $0.0000029088 | $8 | - |
| Jul-20 2022 | $0.0000029088 | $0.0000029088 | $0.0000029088 | $0.0000029088 | - | - |
| Jul-19 2022 | $0.0000029088 | $0.0000029088 | $0.0000029088 | $0.0000029088 | - | - |
| Jul-18 2022 | $0.0000029088 | $0.0000018968 | $0.000002914 | $0.0000018968 | - | - |
| Jul-17 2022 | $0.0000018968 | $0.0000018968 | $0.0000018968 | $0.0000018968 | - | - |
| Jul-16 2022 | $0.0000018968 | $0.000001861 | $0.0000019055 | $0.0000018893 | - | - |