Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
24 секунд тому назад
Wealthy Habits (WHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-27 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-26 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-25 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-24 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-23 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-22 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-21 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-20 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-19 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-18 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-17 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-16 2022 | $0.0049293 | $0.00488473 | $0.00498599 | $0.00489395 | - | - |
| Jun-15 2022 | $0.00489395 | $0.00419133 | $0.00492076 | $0.00470946 | $2,783 | - |
| Jun-14 2022 | $0.00470946 | $0.0042325 | $0.00488555 | $0.00479732 | $5,116 | - |