Рыночная кепка $3.89T
-1.55%
Объем 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Монеты
32.419
+18
Биржи
885
Последнее обновление
1 минут тому назад
WealthSecrets (WSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-24 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-23 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-22 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-21 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-20 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-19 2023 | $0.0000086547 | $0.0000086139 | $0.0000086917 | $0.0000086819 | - | - |
| Aug-18 2023 | $0.0000086876 | $0.0000086876 | $0.000009675 | $0.000009675 | $12 | - |
| Aug-17 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-16 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-15 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-14 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-13 2023 | $0.000009675 | $0.0000096546 | $0.0000096753 | $0.0000096588 | - | - |
| Aug-12 2023 | $0.0000096686 | $0.0000096388 | $0.0000096842 | $0.0000096388 | $11 | - |
| Aug-11 2023 | $0.0000096154 | $0.0000096107 | $0.0000098175 | $0.0000098175 | $11 | - |