Рыночная кепка $2.41T
-1.46%
Объем 24h $117.54B
-30.01%
BTC % 49.75%
-0.38%
ETH % 16.82%
0.29%
Монеты
27.845
+17
Биржи
885
Последнее обновление
2 секунд тому назад
WEALTH (WEALTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-23 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-22 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-21 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-20 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-19 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-18 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-17 2023 | $0.0000083274 | $0.0000083132 | $0.0000092736 | $0.0000092736 | $1,478 | - |
| Sep-16 2023 | $0.0000092741 | $0.0000092329 | $0.0000092924 | $0.0000092329 | $33 | - |
| Sep-15 2023 | $0.0000092329 | $0.0000092329 | $0.0000093139 | $0.0000092628 | - | - |
| Sep-14 2023 | $0.0000092898 | $0.0000091969 | $0.0000093229 | $0.0000091969 | $32 | - |
| Sep-13 2023 | $0.0000091969 | $0.0000090911 | $0.0000091969 | $0.0000091461 | - | - |
| Sep-12 2023 | $0.0000091449 | $0.0000091252 | $0.0000094835 | $0.0000091252 | $92 | - |
| Sep-11 2023 | $0.0000091097 | $0.00000907 | $0.0000093701 | $0.0000093338 | $908 | - |
| Sep-10 2023 | $0.0000093364 | $0.0000093364 | $0.00001079 | $0.00001079 | $1,394 | - |