Рыночная кепка $2.23T
-6.21%
Объем 24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
Монеты
28.615
+24
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | - | - |
Aug-26 2024 | $12,328,676,352,914 | $11,923,445,185,135 | $12,328,676,352,914 | $11,923,445,185,135 | $107 | - |
Aug-25 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-24 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-23 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-22 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-21 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $14,242,842,564,869 | $12,234,352,657,643 | $1,091 | - |
Aug-20 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-19 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-18 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-17 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,886,407,979,437 | $12,886,407,979,437 | $57 | - |
Aug-16 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | - | - |
Aug-15 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $13,255,517,092,000 | $13,255,517,092,000 | $82 | - |
Aug-14 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
Aug-13 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |