Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-09 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-08 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-07 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-06 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-05 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-04 2025 | $0.00001557 | $0.00001557 | $0.00001586 | $0.00001586 | - | - |
Sep-03 2025 | $0.00001586 | $0.00001446 | $0.00001586 | $0.00001446 | - | - |
Sep-02 2025 | $0.00001446 | $0.00001429 | $0.00001446 | $0.00001429 | - | - |
Sep-01 2025 | $0.00001429 | $0.00001429 | $0.00001489 | $0.00001489 | - | - |
Aug-31 2025 | $0.00001489 | $0.00001489 | $0.00001499 | $0.00001499 | - | - |
Aug-30 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Aug-29 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Aug-28 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Aug-27 2025 | $0.00001499 | $0.00001465 | $0.00001549 | $0.00001549 | - | - |