Рыночная кепка $4.25T
0.69%
Объем 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Монеты
33.120
+17
Биржи
885
Последнее обновление
3 минут тому назад
WAYGU CASH (WAYGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-09 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-08 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-07 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-06 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-05 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-04 2025 | $0.00001557 | $0.00001557 | $0.00001586 | $0.00001586 | - | - |
| Sep-03 2025 | $0.00001586 | $0.00001446 | $0.00001586 | $0.00001446 | - | - |
| Sep-02 2025 | $0.00001446 | $0.00001429 | $0.00001446 | $0.00001429 | - | - |
| Sep-01 2025 | $0.00001429 | $0.00001429 | $0.00001489 | $0.00001489 | - | - |
| Aug-31 2025 | $0.00001489 | $0.00001489 | $0.00001499 | $0.00001499 | - | - |
| Aug-30 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-29 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-28 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-27 2025 | $0.00001499 | $0.00001465 | $0.00001549 | $0.00001549 | - | - |