Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
37 секунд тому назад
WAYGU CASH (WAYGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-19 2025 | $0.00002118 | $0.00002118 | $0.00002293 | $0.00002293 | - | - |
| Aug-18 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Aug-17 2025 | $0.00002293 | $0.00002243 | $0.00002293 | $0.00002243 | - | - |
| Aug-16 2025 | $0.00002243 | $0.00002243 | $0.00002319 | $0.00002319 | - | - |
| Aug-15 2025 | $0.00002319 | $0.00002319 | $0.00002454 | $0.00002454 | - | - |
| Aug-14 2025 | $0.00002454 | $0.00002454 | $0.00003021 | $0.00003021 | - | - |
| Aug-13 2025 | $0.00003021 | $0.00003021 | $0.00003319 | $0.00003162 | - | - |
| Aug-12 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Aug-11 2025 | $0.00003162 | $0.00003162 | $0.00003427 | $0.0000331 | - | - |
| Aug-10 2025 | $0.0000331 | $0.0000331 | $0.00003416 | $0.00003416 | - | - |
| Aug-09 2025 | $0.00003416 | $0.00003416 | $0.0000345 | $0.0000345 | - | - |
| Aug-08 2025 | $0.0000345 | $0.0000345 | $0.00003956 | $0.00003956 | - | - |
| Aug-07 2025 | $0.00003956 | $0.00003956 | $0.00004357 | $0.00004357 | - | - |
| Aug-06 2025 | $0.00004357 | $0.00004312 | $0.00005315 | $0.00005315 | - | - |