Рыночная кепка $2.23T
-2.7%
Объем 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Монеты
28.984
+21
Биржи
885
Последнее обновление
18 секунд тому назад
WavesGo (WGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-07 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-06 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-05 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-04 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-03 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-02 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jun-23 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-22 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-21 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-20 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-19 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-18 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-17 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-16 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |